DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.03 | - | - | - | 58,16 | 0 |
| 24.06.03 | - | - | - | 58,08 | 0 |
| 23.06.03 | - | - | - | 57,97 | 0 |
| 20.06.03 | - | - | - | 58,17 | 0 |
| 19.06.03 | - | - | - | 58,35 | 0 |
| 18.06.03 | - | - | - | 58,35 | 0 |
| 17.06.03 | - | - | - | 58,63 | 0 |
| 16.06.03 | - | - | - | 58,77 | 0 |
| 13.06.03 | - | - | - | 58,55 | 0 |
| 12.06.03 | - | - | - | 58,38 | 0 |
| 11.06.03 | - | - | - | 58,35 | 0 |
| 10.06.03 | - | - | - | 58,22 | 0 |
| 09.06.03 | - | - | - | 58,14 | 0 |
| 06.06.03 | - | - | - | 58,14 | 0 |
| 05.06.03 | - | - | - | 57,93 | 0 |
| 04.06.03 | - | - | - | 58,02 | 0 |
| 03.06.03 | - | - | - | 57,78 | 0 |
| 02.06.03 | - | - | - | 57,75 | 0 |
| 30.05.03 | - | - | - | 57,89 | 0 |
| 29.05.03 | - | - | - | 57,70 | 0 |
| 28.05.03 | - | - | - | 57,70 | 0 |
| 27.05.03 | - | - | - | 58,03 | 0 |
| 26.05.03 | - | - | - | 57,86 | 0 |
| 23.05.03 | - | - | - | 57,73 | 0 |
| 22.05.03 | - | - | - | 57,52 | 0 |
