iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.05 | - | - | - | 16,00 | 0 |
| 25.11.05 | - | - | - | 15,96 | 0 |
| 24.11.05 | - | - | - | 15,93 | 0 |
| 23.11.05 | - | - | - | 15,92 | 0 |
| 22.11.05 | - | - | - | 15,83 | 0 |
| 21.11.05 | - | - | - | 15,76 | 0 |
| 18.11.05 | - | - | - | 15,79 | 0 |
| 17.11.05 | - | - | - | 15,72 | 0 |
| 16.11.05 | - | - | - | 15,67 | 0 |
| 15.11.05 | - | - | - | 15,71 | 0 |
| 14.11.05 | - | - | - | 15,76 | 0 |
| 11.11.05 | - | - | - | 15,71 | 0 |
| 10.11.05 | - | - | - | 15,62 | 0 |
| 09.11.05 | - | - | - | 15,57 | 0 |
| 08.11.05 | - | - | - | 15,61 | 0 |
| 07.11.05 | - | - | - | 15,51 | 0 |
| 04.11.05 | - | - | - | 15,57 | 0 |
| 03.11.05 | - | - | - | 15,45 | 0 |
| 02.11.05 | - | - | - | 15,34 | 0 |
| 01.11.05 | - | - | - | 15,29 | 0 |
| 31.10.05 | - | - | - | 15,18 | 0 |
| 28.10.05 | - | - | - | 14,82 | 0 |
| 27.10.05 | - | - | - | 15,05 | 0 |
| 26.10.05 | - | - | - | 15,20 | 0 |
| 25.10.05 | - | - | - | 15,20 | 0 |
