MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.05 | - | - | - | 56,39 | 0 |
| 10.01.05 | - | - | - | 56,42 | 0 |
| 07.01.05 | - | - | - | 55,96 | 0 |
| 06.01.05 | - | - | - | 55,60 | 0 |
| 05.01.05 | - | - | - | 55,60 | 0 |
| 04.01.05 | - | - | - | 56,01 | 0 |
| 03.01.05 | - | - | - | 55,78 | 0 |
| 31.12.04 | - | - | - | 55,26 | 0 |
| 30.12.04 | - | - | - | 55,26 | 0 |
| 29.12.04 | - | - | - | 55,15 | 0 |
| 28.12.04 | - | - | - | 55,15 | 0 |
| 27.12.04 | - | - | - | 55,20 | 0 |
| 24.12.04 | - | - | - | 55,27 | 0 |
| 23.12.04 | - | - | - | 55,27 | 0 |
| 22.12.04 | - | - | - | 55,25 | 0 |
| 21.12.04 | - | - | - | 54,81 | 0 |
| 20.12.04 | - | - | - | 54,99 | 0 |
| 17.12.04 | - | - | - | 55,44 | 0 |
| 16.12.04 | - | - | - | 55,22 | 0 |
| 15.12.04 | - | - | - | 55,21 | 0 |
| 14.12.04 | - | - | - | 54,91 | 0 |
| 13.12.04 | - | - | - | 54,60 | 0 |
| 10.12.04 | - | - | - | 54,63 | 0 |
| 09.12.04 | - | - | - | 54,55 | 0 |
| 08.12.04 | - | - | - | 54,72 | 0 |
