iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.05 | - | - | - | 14,98 | 0 |
| 21.10.05 | - | - | - | 14,88 | 0 |
| 20.10.05 | - | - | - | 15,07 | 0 |
| 19.10.05 | - | - | - | 14,94 | 0 |
| 18.10.05 | - | - | - | 15,35 | 0 |
| 17.10.05 | - | - | - | 15,34 | 0 |
| 14.10.05 | - | - | - | 15,28 | 0 |
| 13.10.05 | - | - | - | 15,46 | 0 |
| 12.10.05 | - | - | - | 15,67 | 0 |
| 11.10.05 | - | - | - | 15,75 | 0 |
| 10.10.05 | - | - | - | 15,71 | 0 |
| 07.10.05 | - | - | - | 15,66 | 0 |
| 06.10.05 | - | - | - | 15,74 | 0 |
| 05.10.05 | - | - | - | 15,99 | 0 |
| 04.10.05 | - | - | - | 16,05 | 0 |
| 03.10.05 | - | - | - | 16,04 | 0 |
| 30.09.05 | - | - | - | 15,93 | 0 |
| 29.09.05 | - | - | - | 15,87 | 0 |
| 28.09.05 | - | - | - | 15,87 | 0 |
| 27.09.05 | - | - | - | 15,81 | 0 |
| 26.09.05 | - | - | - | 15,82 | 0 |
| 23.09.05 | - | - | - | 15,71 | 0 |
| 22.09.05 | - | - | - | 15,73 | 0 |
| 21.09.05 | - | - | - | 15,87 | 0 |
| 20.09.05 | - | - | - | 15,87 | 0 |
