iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.05 | - | - | - | 15,82 | 0 |
| 16.09.05 | - | - | - | 15,73 | 0 |
| 15.09.05 | - | - | - | 15,73 | 0 |
| 14.09.05 | - | - | - | 15,74 | 0 |
| 13.09.05 | - | - | - | 15,72 | 0 |
| 12.09.05 | - | - | - | 15,79 | 0 |
| 09.09.05 | - | - | - | 15,71 | 0 |
| 08.09.05 | - | - | - | 15,69 | 0 |
| 07.09.05 | - | - | - | 15,65 | 0 |
| 06.09.05 | - | - | - | 15,54 | 0 |
| 05.09.05 | - | - | - | 15,48 | 0 |
| 02.09.05 | - | - | - | 15,39 | 0 |
| 01.09.05 | - | - | - | 15,35 | 0 |
| 31.08.05 | - | - | - | 15,22 | 0 |
| 30.08.05 | - | - | - | 15,22 | 0 |
| 29.08.05 | - | - | - | 15,10 | 0 |
| 26.08.05 | - | - | - | 15,22 | 0 |
| 25.08.05 | - | - | - | 15,13 | 0 |
| 24.08.05 | - | - | - | 15,21 | 0 |
| 23.08.05 | - | - | - | 15,27 | 0 |
| 22.08.05 | - | - | - | 15,30 | 0 |
| 19.08.05 | - | - | - | 15,25 | 0 |
| 18.08.05 | - | - | - | 15,21 | 0 |
| 17.08.05 | - | - | - | 15,22 | 0 |
| 16.08.05 | - | - | - | 15,32 | 0 |
