AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 26,75 | 26,85 | 26,75 | 26,81 | 0 |
| 18.03.24 | 26,68 | 26,87 | 26,68 | 26,85 | 0 |
| 15.03.24 | 26,74 | 26,75 | 26,74 | 26,75 | 0 |
| 14.03.24 | 26,59 | 26,79 | 26,59 | 26,78 | 0 |
| 13.03.24 | 26,39 | 26,66 | 26,66 | 26,66 | 0 |
| 12.03.24 | 26,50 | 26,44 | 26,44 | 26,44 | 125 |
| 11.03.24 | 26,24 | 26,41 | 26,22 | 26,38 | 0 |
| 08.03.24 | 26,43 | 26,54 | 26,32 | 26,36 | 125 |
| 07.03.24 | 26,35 | 26,50 | 26,35 | 26,46 | 0 |
| 06.03.24 | 26,41 | 26,59 | 26,39 | 26,55 | 0 |
| 05.03.24 | 26,43 | 26,59 | 26,39 | 26,39 | 0 |
| 04.03.24 | 26,22 | 26,48 | 26,20 | 26,47 | 0 |
| 01.03.24 | 26,05 | 26,41 | 26,01 | 26,34 | 0 |
| 29.02.24 | 25,89 | 26,06 | 25,86 | 25,98 | 0 |
| 28.02.24 | 25,80 | 25,89 | 25,74 | 25,81 | 0 |
| 27.02.24 | 25,73 | 25,82 | 25,72 | 25,79 | 0 |
| 26.02.24 | 25,72 | 25,89 | 25,70 | 25,88 | 20 |
| 23.02.24 | 25,92 | 25,88 | 25,88 | 25,88 | 0 |
| 22.02.24 | 25,83 | 25,90 | 25,73 | 25,87 | 0 |
| 21.02.24 | 25,77 | 25,79 | 25,79 | 25,79 | 0 |
| 20.02.24 | 25,73 | 25,82 | 25,71 | 25,71 | 0 |
| 19.02.24 | 25,85 | 25,79 | 25,79 | 25,79 | 0 |
| 16.02.24 | 25,93 | 26,11 | 25,92 | 26,08 | 0 |
| 15.02.24 | 26,05 | 26,14 | 26,03 | 26,11 | 0 |
| 14.02.24 | 25,85 | 25,97 | 25,97 | 25,97 | 0 |
