Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 164,97 | 166,73 | 166,73 | 166,73 | 0 |
| 19.03.24 | 163,71 | 165,24 | 163,58 | 165,20 | 0 |
| 18.03.24 | 164,46 | 165,71 | 163,95 | 163,98 | 0 |
| 15.03.24 | 164,97 | 165,18 | 165,18 | 165,18 | 0 |
| 14.03.24 | 164,07 | 166,31 | 164,07 | 165,08 | 0 |
| 13.03.24 | 165,31 | 166,02 | 166,02 | 166,02 | 0 |
| 12.03.24 | 163,53 | 166,38 | 166,32 | 166,38 | 0 |
| 11.03.24 | 162,30 | 163,29 | 162,21 | 163,23 | 0 |
| 08.03.24 | 164,67 | 165,54 | 163,01 | 163,04 | 0 |
| 07.03.24 | 162,17 | 165,33 | 161,96 | 165,22 | 0 |
| 06.03.24 | 163,50 | 163,68 | 162,80 | 163,02 | 0 |
| 05.03.24 | 163,79 | 164,09 | 162,69 | 162,99 | 0 |
| 04.03.24 | 163,26 | 164,33 | 163,20 | 164,10 | 0 |
| 01.03.24 | 165,06 | 166,06 | 163,53 | 163,69 | 0 |
| 29.02.24 | 164,98 | 165,83 | 163,45 | 165,10 | 0 |
| 28.02.24 | 164,66 | 165,39 | 164,43 | 164,99 | 0 |
| 27.02.24 | 163,76 | 165,14 | 163,76 | 165,14 | 0 |
| 26.02.24 | 164,17 | 164,77 | 163,85 | 164,05 | 0 |
| 23.02.24 | 164,90 | 164,78 | 164,73 | 164,78 | 0 |
| 22.02.24 | 164,14 | 166,21 | 164,14 | 166,08 | 0 |
| 21.02.24 | 164,16 | 163,57 | 163,45 | 163,57 | 0 |
| 20.02.24 | 164,32 | 164,72 | 163,63 | 163,85 | 0 |
| 19.02.24 | 163,97 | 164,98 | 164,93 | 164,98 | 0 |
| 16.02.24 | 165,34 | 166,38 | 164,21 | 164,54 | 0 |
| 15.02.24 | 162,92 | 165,55 | 162,92 | 165,54 | 0 |
