Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 48,19 | 48,14 | 48,13 | 48,13 | 0 |
| 20.03.24 | 47,54 | 47,76 | 47,75 | 47,76 | 0 |
| 19.03.24 | 47,98 | 47,98 | 47,45 | 47,51 | 0 |
| 18.03.24 | 47,27 | 48,32 | 47,27 | 48,04 | 0 |
| 15.03.24 | 47,95 | 47,95 | 47,94 | 47,94 | 0 |
| 14.03.24 | 47,56 | 48,42 | 47,29 | 48,23 | 0 |
| 13.03.24 | 48,24 | 48,47 | 48,47 | 48,47 | 0 |
| 12.03.24 | 48,28 | 48,30 | 48,30 | 48,30 | 0 |
| 11.03.24 | 47,27 | 47,63 | 47,22 | 47,52 | 0 |
| 08.03.24 | 47,40 | 47,54 | 47,03 | 47,05 | 0 |
| 07.03.24 | 47,05 | 47,22 | 46,96 | 46,96 | 0 |
| 06.03.24 | 47,06 | 47,34 | 46,92 | 47,17 | 0 |
| 05.03.24 | 46,88 | 46,97 | 46,54 | 46,66 | 0 |
| 04.03.24 | 47,11 | 47,55 | 47,11 | 47,28 | 0 |
| 01.03.24 | 47,32 | 47,32 | 47,03 | 47,15 | 0 |
| 29.02.24 | 47,09 | 47,19 | 46,97 | 47,01 | 0 |
| 28.02.24 | 47,30 | 47,36 | 46,79 | 46,82 | 0 |
| 27.02.24 | 47,39 | 47,64 | 47,34 | 47,46 | 0 |
| 26.02.24 | 47,39 | 47,54 | 47,20 | 47,40 | 0 |
| 23.02.24 | 47,94 | 47,57 | 47,54 | 47,57 | 0 |
| 22.02.24 | 47,44 | 47,73 | 47,35 | 47,64 | 0 |
| 21.02.24 | 47,32 | 47,03 | 47,02 | 47,03 | 0 |
| 20.02.24 | 46,89 | 47,13 | 46,62 | 46,87 | 0 |
| 19.02.24 | 46,77 | 46,91 | 46,91 | 46,91 | 0 |
| 16.02.24 | 46,75 | 47,46 | 46,75 | 46,96 | 0 |
