DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 77,18 | 77,84 | 77,14 | 77,76 | 0 |
| 18.03.24 | 75,33 | 77,53 | 75,33 | 77,23 | 0 |
| 15.03.24 | 76,83 | 76,97 | 76,96 | 76,97 | 0 |
| 14.03.24 | 75,25 | 76,64 | 75,25 | 76,64 | 0 |
| 13.03.24 | 75,71 | 75,69 | 75,68 | 75,69 | 0 |
| 12.03.24 | 75,40 | 75,90 | 75,89 | 75,90 | 0 |
| 11.03.24 | 74,80 | 75,33 | 74,60 | 75,32 | 0 |
| 08.03.24 | 74,65 | 75,44 | 74,65 | 75,26 | 0 |
| 07.03.24 | 74,07 | 74,85 | 73,86 | 74,71 | 0 |
| 06.03.24 | 73,97 | 74,61 | 73,76 | 74,15 | 0 |
| 05.03.24 | 74,35 | 74,68 | 73,63 | 73,79 | 0 |
| 04.03.24 | 73,99 | 74,50 | 73,93 | 74,42 | 0 |
| 01.03.24 | 73,66 | 74,23 | 73,57 | 74,19 | 0 |
| 29.02.24 | 73,87 | 74,12 | 73,51 | 73,75 | 0 |
| 28.02.24 | 73,81 | 74,08 | 73,66 | 73,66 | 0 |
| 27.02.24 | 73,99 | 74,13 | 73,49 | 73,96 | 0 |
| 26.02.24 | 74,29 | 74,60 | 73,72 | 73,72 | 0 |
| 23.02.24 | 74,14 | 74,33 | 74,33 | 74,33 | 0 |
| 22.02.24 | 74,24 | 74,40 | 73,89 | 74,13 | 0 |
| 21.02.24 | 74,04 | 73,68 | 73,63 | 73,68 | 0 |
| 20.02.24 | 74,56 | 74,57 | 73,94 | 73,97 | 0 |
| 19.02.24 | 74,21 | 74,48 | 74,48 | 74,48 | 0 |
| 16.02.24 | 73,31 | 74,54 | 73,31 | 73,92 | 0 |
| 15.02.24 | 73,58 | 74,14 | 73,45 | 73,68 | 0 |
| 14.02.24 | 73,14 | 73,50 | 73,49 | 73,50 | 0 |
