Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 19,08 | 19,41 | 18,98 | 19,30 | 0 |
| 21.03.24 | 19,08 | 19,38 | 19,38 | 19,38 | 0 |
| 20.03.24 | 18,88 | 19,10 | 19,10 | 19,10 | 0 |
| 19.03.24 | 18,88 | 19,03 | 18,88 | 18,90 | 0 |
| 18.03.24 | 18,92 | 19,23 | 18,92 | 19,13 | 0 |
| 15.03.24 | 18,88 | 19,13 | 19,13 | 19,13 | 0 |
| 14.03.24 | 19,02 | 19,33 | 19,02 | 19,27 | 0 |
| 13.03.24 | 19,32 | 19,25 | 19,25 | 19,25 | 0 |
| 12.03.24 | 19,22 | 19,32 | 19,32 | 19,32 | 0 |
| 11.03.24 | 18,88 | 19,14 | 18,88 | 19,10 | 0 |
| 08.03.24 | 18,88 | 19,09 | 18,88 | 19,00 | 600 |
| 07.03.24 | 18,88 | 19,07 | 18,88 | 18,94 | 100 |
| 06.03.24 | 18,88 | 19,10 | 18,88 | 19,04 | 0 |
| 05.03.24 | 18,88 | 18,94 | 18,88 | 18,88 | 0 |
| 04.03.24 | 18,88 | 19,24 | 18,88 | 19,02 | 0 |
| 01.03.24 | 18,93 | 19,17 | 18,93 | 19,15 | 300 |
| 29.02.24 | 18,88 | 19,01 | 18,88 | 19,01 | 0 |
| 28.02.24 | 18,88 | 19,01 | 18,88 | 18,88 | 0 |
| 27.02.24 | 18,88 | 19,15 | 18,88 | 19,08 | 0 |
| 26.02.24 | 19,20 | 19,33 | 19,04 | 19,05 | 0 |
| 23.02.24 | 19,55 | 19,38 | 19,28 | 19,28 | 433 |
| 22.02.24 | 19,27 | 19,53 | 19,27 | 19,53 | 0 |
| 21.02.24 | 19,17 | 19,44 | 19,43 | 19,44 | 0 |
| 20.02.24 | 18,94 | 19,38 | 18,79 | 18,94 | 500 |
| 19.02.24 | 19,23 | 18,95 | 18,95 | 18,95 | 30 |
