DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 43,56 | 43,63 | 43,56 | 43,63 | 0 |
| 22.03.24 | 43,57 | 43,57 | 43,44 | 43,56 | 0 |
| 21.03.24 | 43,57 | 43,49 | 43,49 | 43,49 | 0 |
| 20.03.24 | 43,53 | 43,42 | 43,42 | 43,42 | 0 |
| 19.03.24 | 43,56 | 43,56 | 43,39 | 43,39 | 0 |
| 18.03.24 | 43,38 | 43,43 | 43,38 | 43,41 | 0 |
| 15.03.24 | 43,66 | 43,43 | 43,43 | 43,43 | 0 |
| 14.03.24 | 43,48 | 43,58 | 43,48 | 43,54 | 0 |
| 13.03.24 | 43,67 | 43,52 | 43,52 | 43,52 | 0 |
| 12.03.24 | 43,67 | 43,52 | 43,52 | 43,52 | 0 |
| 11.03.24 | 43,61 | 43,61 | 43,46 | 43,52 | 0 |
| 08.03.24 | 43,53 | 43,53 | 43,42 | 43,49 | 0 |
| 07.03.24 | 43,49 | 43,49 | 43,34 | 43,43 | 0 |
| 06.03.24 | 43,41 | 43,41 | 43,25 | 43,34 | 0 |
| 05.03.24 | 43,42 | 43,42 | 43,24 | 43,27 | 0 |
| 04.03.24 | 43,34 | 43,34 | 43,20 | 43,28 | 0 |
| 01.03.24 | 43,30 | 43,30 | 43,16 | 43,22 | 0 |
| 29.02.24 | 43,31 | 43,31 | 43,16 | 43,16 | 0 |
| 28.02.24 | 43,35 | 43,35 | 43,17 | 43,17 | 0 |
| 27.02.24 | 43,37 | 43,37 | 43,21 | 43,21 | 0 |
| 26.02.24 | 43,25 | 43,25 | 43,11 | 43,23 | 0 |
| 23.02.24 | 43,22 | 43,14 | 43,14 | 43,14 | 0 |
| 22.02.24 | 43,26 | 43,26 | 43,08 | 43,08 | 0 |
| 21.02.24 | 43,26 | 43,12 | 43,12 | 43,12 | 0 |
| 20.02.24 | 43,26 | 43,26 | 43,13 | 43,17 | 0 |
