MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 65,90 | 66,41 | 65,85 | 66,27 | 0 |
| 18.03.24 | 65,43 | 66,47 | 65,43 | 66,04 | 0 |
| 15.03.24 | 66,13 | 66,34 | 66,34 | 66,34 | 0 |
| 14.03.24 | 65,67 | 66,50 | 65,67 | 66,17 | 0 |
| 13.03.24 | 66,38 | 66,44 | 66,44 | 66,44 | 0 |
| 12.03.24 | 66,31 | 66,28 | 66,28 | 66,28 | 0 |
| 11.03.24 | 65,93 | 66,21 | 65,81 | 66,08 | 0 |
| 08.03.24 | 66,18 | 66,35 | 66,01 | 66,08 | 0 |
| 07.03.24 | 65,82 | 66,19 | 65,60 | 66,15 | 0 |
| 06.03.24 | 65,73 | 65,99 | 65,48 | 65,94 | 0 |
| 05.03.24 | 65,63 | 65,89 | 65,51 | 65,60 | 0 |
| 04.03.24 | 65,34 | 65,88 | 65,34 | 65,86 | 0 |
| 01.03.24 | 65,61 | 65,68 | 65,39 | 65,68 | 0 |
| 29.02.24 | 65,35 | 65,55 | 65,24 | 65,40 | 0 |
| 28.02.24 | 65,56 | 65,58 | 65,32 | 65,35 | 0 |
| 27.02.24 | 65,39 | 65,65 | 65,23 | 65,48 | 0 |
| 26.02.24 | 65,06 | 65,57 | 65,06 | 65,42 | 0 |
| 23.02.24 | 65,04 | 65,44 | 65,43 | 65,44 | 0 |
| 22.02.24 | 65,05 | 65,21 | 64,81 | 64,92 | 0 |
| 21.02.24 | 64,91 | 64,91 | 64,88 | 64,91 | 0 |
| 20.02.24 | 64,88 | 65,09 | 64,74 | 64,91 | 0 |
| 19.02.24 | 64,74 | 64,96 | 64,96 | 64,96 | 0 |
| 16.02.24 | 64,97 | 65,17 | 64,96 | 64,96 | 0 |
| 15.02.24 | 64,74 | 65,00 | 64,54 | 64,96 | 0 |
| 14.02.24 | 64,44 | 64,63 | 64,61 | 64,63 | 0 |
