LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 47,73 | 48,20 | 47,71 | 48,02 | 0 |
| 25.03.24 | 47,93 | 48,11 | 47,88 | 47,90 | 0 |
| 22.03.24 | 47,91 | 48,09 | 47,54 | 48,01 | 0 |
| 21.03.24 | 47,91 | 47,95 | 47,95 | 47,95 | 0 |
| 20.03.24 | 47,48 | 47,66 | 47,65 | 47,66 | 0 |
| 19.03.24 | 46,94 | 47,52 | 46,94 | 47,40 | 0 |
| 18.03.24 | 47,04 | 47,61 | 47,04 | 47,29 | 0 |
| 15.03.24 | 48,32 | 48,25 | 48,25 | 48,25 | 0 |
| 14.03.24 | 48,01 | 48,53 | 48,01 | 48,34 | 0 |
| 13.03.24 | 48,12 | 48,35 | 48,35 | 48,35 | 0 |
| 12.03.24 | 48,00 | 48,33 | 48,33 | 48,33 | 0 |
| 11.03.24 | 47,60 | 47,95 | 47,60 | 47,90 | 0 |
| 08.03.24 | 47,97 | 48,14 | 47,89 | 47,89 | 0 |
| 07.03.24 | 47,58 | 48,10 | 47,26 | 48,02 | 0 |
| 06.03.24 | 47,23 | 47,69 | 47,21 | 47,61 | 0 |
| 05.03.24 | 47,37 | 47,48 | 47,07 | 47,26 | 0 |
| 04.03.24 | 47,47 | 47,61 | 47,35 | 47,43 | 0 |
| 01.03.24 | 47,36 | 47,56 | 47,22 | 47,56 | 0 |
| 29.02.24 | 47,29 | 47,39 | 47,05 | 47,23 | 0 |
| 28.02.24 | 47,30 | 47,37 | 47,08 | 47,16 | 0 |
| 27.02.24 | 47,20 | 47,42 | 46,98 | 47,34 | 0 |
| 26.02.24 | 47,12 | 47,41 | 47,07 | 47,27 | 0 |
| 23.02.24 | 46,92 | 47,40 | 47,40 | 47,40 | 0 |
| 22.02.24 | 47,14 | 47,27 | 46,81 | 47,26 | 0 |
| 21.02.24 | 46,66 | 46,87 | 46,83 | 46,87 | 0 |
