Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 1.968 | 1.968 | 1.968 | 1.968 | 0 |
| 15.03.24 | 1.993 | 1.982 | 1.982 | 1.982 | 0 |
| 14.03.24 | 1.980 | 2.000 | 1.980 | 1.992 | 0 |
| 13.03.24 | 2.002 | 1.997 | 1.997 | 1.997 | 0 |
| 12.03.24 | 1.988 | 2.003 | 2.003 | 2.003 | 0 |
| 11.03.24 | 1.984 | 1.984 | 1.972 | 1.981 | 0 |
| 08.03.24 | 1.985 | 2.005 | 1.976 | 1.978 | 0 |
| 07.03.24 | 1.967 | 1.990 | 1.960 | 1.987 | 0 |
| 06.03.24 | 1.960 | 1.975 | 1.956 | 1.969 | 1 |
| 05.03.24 | 1.948 | 1.974 | 1.947 | 1.954 | 0 |
| 04.03.24 | 1.953 | 1.973 | 1.953 | 1.966 | 1 |
| 01.03.24 | 1.945 | 1.964 | 1.945 | 1.964 | 0 |
| 29.02.24 | 1.937 | 1.953 | 1.929 | 1.953 | 0 |
| 28.02.24 | 1.939 | 1.939 | 1.931 | 1.932 | 0 |
| 27.02.24 | 1.939 | 1.952 | 1.931 | 1.938 | 1 |
| 26.02.24 | 1.940 | 1.941 | 1.927 | 1.934 | 5 |
| 23.02.24 | 1.931 | 1.936 | 1.936 | 1.936 | 4 |
| 22.02.24 | 1.903 | 1.931 | 1.902 | 1.929 | 0 |
| 21.02.24 | 1.900 | 1.892 | 1.889 | 1.892 | 0 |
| 20.02.24 | 1.912 | 1.912 | 1.892 | 1.896 | 0 |
| 19.02.24 | 1.912 | 1.916 | 1.916 | 1.916 | 1 |
| 16.02.24 | 1.923 | 1.930 | 1.911 | 1.911 | 0 |
| 15.02.24 | 1.899 | 1.923 | 1.899 | 1.922 | 1 |
| 14.02.24 | 1.875 | 1.901 | 1.899 | 1.901 | 0 |
| 13.02.24 | 1.891 | 1.903 | 1.871 | 1.881 | 6 |
