LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 27,37 | 27,43 | 27,35 | 27,40 | 0 |
| 18.03.24 | 27,47 | 27,48 | 27,39 | 27,42 | 0 |
| 15.03.24 | 27,40 | 27,44 | 27,44 | 27,44 | 4 |
| 14.03.24 | 27,74 | 27,80 | 27,49 | 27,54 | 15 |
| 13.03.24 | 27,79 | 27,76 | 27,76 | 27,76 | 1 |
| 12.03.24 | 27,64 | 27,78 | 27,78 | 27,78 | 0 |
| 11.03.24 | 27,52 | 27,52 | 27,43 | 27,51 | 0 |
| 08.03.24 | 27,64 | 27,66 | 27,51 | 27,53 | 0 |
| 07.03.24 | 27,48 | 27,71 | 27,32 | 27,60 | 345 |
| 06.03.24 | 27,52 | 27,62 | 27,49 | 27,53 | 0 |
| 05.03.24 | 28,02 | 28,04 | 27,40 | 27,45 | 181 |
| 04.03.24 | 28,11 | 28,14 | 28,06 | 28,11 | 0 |
| 01.03.24 | 28,06 | 28,13 | 28,00 | 28,11 | 0 |
| 29.02.24 | 28,09 | 28,18 | 27,90 | 27,99 | 0 |
| 28.02.24 | 28,14 | 28,14 | 28,04 | 28,06 | 0 |
| 27.02.24 | 28,23 | 28,31 | 28,16 | 28,19 | 0 |
| 26.02.24 | 28,18 | 28,50 | 28,10 | 28,26 | 33 |
| 23.02.24 | 28,21 | 28,22 | 28,22 | 28,22 | 0 |
| 22.02.24 | 28,24 | 28,34 | 28,16 | 28,23 | 62 |
| 21.02.24 | 28,37 | 28,10 | 28,08 | 28,10 | 0 |
| 20.02.24 | 28,27 | 28,30 | 28,25 | 28,29 | 0 |
| 19.02.24 | 28,33 | 28,30 | 28,30 | 28,30 | 209 |
| 16.02.24 | 28,50 | 28,71 | 28,31 | 28,33 | 0 |
| 15.02.24 | 28,58 | 28,63 | 28,48 | 28,59 | 0 |
| 14.02.24 | 28,61 | 28,52 | 28,52 | 28,52 | 0 |
