MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.04 | - | - | - | 53,64 | 0 |
| 01.11.04 | - | - | - | 53,14 | 0 |
| 29.10.04 | - | - | - | 53,14 | 0 |
| 28.10.04 | - | - | - | 53,36 | 0 |
| 27.10.04 | - | - | - | 52,31 | 0 |
| 26.10.04 | - | - | - | 51,83 | 0 |
| 25.10.04 | - | - | - | 51,82 | 0 |
| 22.10.04 | - | - | - | 52,98 | 0 |
| 21.10.04 | - | - | - | 52,63 | 0 |
| 20.10.04 | - | - | - | 52,79 | 0 |
| 19.10.04 | - | - | - | 53,34 | 0 |
| 18.10.04 | - | - | - | 52,83 | 0 |
| 15.10.04 | - | - | - | 53,13 | 0 |
| 14.10.04 | - | - | - | 53,59 | 0 |
| 13.10.04 | - | - | - | 54,05 | 0 |
| 12.10.04 | - | - | - | 54,02 | 0 |
| 11.10.04 | - | - | - | 54,18 | 0 |
| 08.10.04 | - | - | - | 54,70 | 0 |
| 07.10.04 | - | - | - | 54,85 | 0 |
| 06.10.04 | - | - | - | 54,78 | 0 |
| 05.10.04 | - | - | - | 54,94 | 0 |
| 04.10.04 | - | - | - | 54,71 | 0 |
| 01.10.04 | - | - | - | 53,48 | 0 |
| 30.09.04 | - | - | - | 53,57 | 0 |
| 29.09.04 | - | - | - | 53,24 | 0 |
