MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.04 | - | - | - | 52,90 | 0 |
| 27.09.04 | - | - | - | 53,11 | 0 |
| 24.09.04 | - | - | - | 53,29 | 0 |
| 23.09.04 | - | - | - | 53,50 | 0 |
| 22.09.04 | - | - | - | 54,39 | 0 |
| 21.09.04 | - | - | - | 54,42 | 0 |
| 20.09.04 | - | - | - | 54,45 | 0 |
| 17.09.04 | - | - | - | 54,40 | 0 |
| 16.09.04 | - | - | - | 54,21 | 0 |
| 15.09.04 | - | - | - | 54,39 | 0 |
| 14.09.04 | - | - | - | 54,24 | 0 |
| 13.09.04 | - | - | - | 54,12 | 0 |
| 10.09.04 | - | - | - | 53,96 | 0 |
| 09.09.04 | - | - | - | 53,86 | 0 |
| 08.09.04 | - | - | - | 54,45 | 0 |
| 07.09.04 | - | - | - | 54,39 | 0 |
| 06.09.04 | - | - | - | 54,25 | 0 |
| 03.09.04 | - | - | - | 53,82 | 0 |
| 02.09.04 | - | - | - | 53,73 | 0 |
| 01.09.04 | - | - | - | 53,76 | 0 |
| 31.08.04 | - | - | - | 53,80 | 0 |
| 30.08.04 | - | - | - | 54,32 | 0 |
| 27.08.04 | - | - | - | 54,04 | 0 |
| 26.08.04 | - | - | - | 53,90 | 0 |
| 25.08.04 | - | - | - | 53,49 | 0 |
