UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.04 | - | - | - | 46,27 | 0 |
| 22.10.04 | - | - | - | 46,80 | 0 |
| 21.10.04 | - | - | - | 46,66 | 0 |
| 20.10.04 | - | - | - | 46,59 | 0 |
| 19.10.04 | - | - | - | 46,78 | 0 |
| 18.10.04 | - | - | - | 46,68 | 0 |
| 15.10.04 | - | - | - | 46,81 | 0 |
| 14.10.04 | - | - | - | 47,06 | 0 |
| 13.10.04 | - | - | - | 47,24 | 0 |
| 12.10.04 | - | - | - | 47,04 | 0 |
| 11.10.04 | - | - | - | 47,03 | 0 |
| 08.10.04 | - | - | - | 47,14 | 0 |
| 07.10.04 | - | - | - | 47,17 | 0 |
| 06.10.04 | - | - | - | 47,05 | 0 |
| 05.10.04 | - | - | - | 47,27 | 0 |
| 04.10.04 | - | - | - | 47,07 | 0 |
| 01.10.04 | - | - | - | 46,42 | 0 |
| 30.09.04 | - | - | - | 46,49 | 0 |
| 29.09.04 | - | - | - | 46,37 | 0 |
| 28.09.04 | - | - | - | 46,01 | 0 |
| 27.09.04 | - | - | - | 46,03 | 0 |
| 24.09.04 | - | - | - | 46,08 | 0 |
| 23.09.04 | - | - | - | 46,05 | 0 |
| 22.09.04 | - | - | - | 46,28 | 0 |
| 21.09.04 | - | - | - | 46,24 | 0 |
