UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.04 | - | - | - | 46,28 | 0 |
| 17.09.04 | - | - | - | 46,23 | 0 |
| 16.09.04 | - | - | - | 46,13 | 0 |
| 15.09.04 | - | - | - | 46,16 | 0 |
| 14.09.04 | - | - | - | 46,11 | 0 |
| 13.09.04 | - | - | - | 46,10 | 0 |
| 10.09.04 | - | - | - | 45,83 | 0 |
| 09.09.04 | - | - | - | 45,91 | 0 |
| 08.09.04 | - | - | - | 46,15 | 0 |
| 07.09.04 | - | - | - | 46,03 | 0 |
| 06.09.04 | - | - | - | 46,08 | 0 |
| 03.09.04 | - | - | - | 45,79 | 0 |
| 02.09.04 | - | - | - | 45,60 | 0 |
| 01.09.04 | - | - | - | 45,51 | 0 |
| 31.08.04 | - | - | - | 45,42 | 0 |
| 30.08.04 | - | - | - | 45,51 | 0 |
| 27.08.04 | - | - | - | 45,39 | 0 |
| 26.08.04 | - | - | - | 45,26 | 0 |
| 25.08.04 | - | - | - | 45,00 | 0 |
| 24.08.04 | - | - | - | 44,90 | 0 |
| 23.08.04 | - | - | - | 44,80 | 0 |
| 20.08.04 | - | - | - | 44,44 | 0 |
| 19.08.04 | - | - | - | 44,47 | 0 |
| 18.08.04 | - | - | - | 44,19 | 0 |
| 17.08.04 | - | - | - | 44,17 | 0 |
