MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.04 | - | - | - | 55,49 | 0 |
| 14.06.04 | - | - | - | 56,14 | 0 |
| 11.06.04 | - | - | - | 56,53 | 0 |
| 10.06.04 | - | - | - | 56,33 | 0 |
| 09.06.04 | - | - | - | 56,33 | 0 |
| 08.06.04 | - | - | - | 55,98 | 0 |
| 07.06.04 | - | - | - | 55,69 | 0 |
| 04.06.04 | - | - | - | 55,08 | 0 |
| 03.06.04 | - | - | - | 54,91 | 0 |
| 02.06.04 | - | - | - | 55,14 | 0 |
| 01.06.04 | - | - | - | 55,07 | 0 |
| 31.05.04 | - | - | - | 54,88 | 0 |
| 28.05.04 | - | - | - | 54,88 | 0 |
| 27.05.04 | - | - | - | 55,01 | 0 |
| 26.05.04 | - | - | - | 54,73 | 0 |
| 25.05.04 | - | - | - | 54,04 | 0 |
| 24.05.04 | - | - | - | 54,71 | 0 |
| 21.05.04 | - | - | - | 54,31 | 0 |
| 20.05.04 | - | - | - | 54,08 | 0 |
| 19.05.04 | - | - | - | 54,08 | 0 |
| 18.05.04 | - | - | - | 53,09 | 0 |
| 17.05.04 | - | - | - | 52,92 | 0 |
| 14.05.04 | - | - | - | 54,19 | 0 |
| 13.05.04 | - | - | - | 54,49 | 0 |
| 12.05.04 | - | - | - | 54,77 | 0 |
