MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.04 | - | - | - | 54,30 | 0 |
| 10.05.04 | - | - | - | 54,60 | 0 |
| 07.05.04 | - | - | - | 55,21 | 0 |
| 06.05.04 | - | - | - | 55,56 | 0 |
| 05.05.04 | - | - | - | 56,02 | 0 |
| 04.05.04 | - | - | - | 56,17 | 0 |
| 03.05.04 | - | - | - | 55,82 | 0 |
| 30.04.04 | - | - | - | 55,98 | 0 |
| 29.04.04 | - | - | - | 56,52 | 0 |
| 28.04.04 | - | - | - | 57,18 | 0 |
| 27.04.04 | - | - | - | 57,49 | 0 |
| 26.04.04 | - | - | - | 58,01 | 0 |
| 23.04.04 | - | - | - | 57,51 | 0 |
| 22.04.04 | - | - | - | 57,02 | 0 |
| 21.04.04 | - | - | - | 57,18 | 0 |
| 20.04.04 | - | - | - | 57,65 | 0 |
| 19.04.04 | - | - | - | 56,83 | 0 |
| 16.04.04 | - | - | - | 56,80 | 0 |
| 15.04.04 | - | - | - | 56,81 | 0 |
| 14.04.04 | - | - | - | 57,03 | 0 |
| 13.04.04 | - | - | - | 57,72 | 0 |
| 12.04.04 | - | - | - | 57,16 | 0 |
| 09.04.04 | - | - | - | 57,16 | 0 |
| 08.04.04 | - | - | - | 57,16 | 0 |
| 07.04.04 | - | - | - | 57,64 | 0 |
