BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.04 | - | - | - | 25,83 | 0 |
| 24.08.04 | - | - | - | 25,85 | 0 |
| 23.08.04 | - | - | - | 25,90 | 0 |
| 20.08.04 | - | - | - | 25,88 | 0 |
| 19.08.04 | - | - | - | 25,90 | 0 |
| 18.08.04 | - | - | - | 25,68 | 0 |
| 17.08.04 | - | - | - | 25,72 | 0 |
| 16.08.04 | - | - | - | 25,55 | 0 |
| 13.08.04 | - | - | - | 25,46 | 0 |
| 12.08.04 | - | - | - | 25,62 | 0 |
| 11.08.04 | - | - | - | 25,58 | 0 |
| 10.08.04 | - | - | - | 25,63 | 0 |
| 09.08.04 | - | - | - | 25,58 | 0 |
| 06.08.04 | - | - | - | 25,56 | 0 |
| 05.08.04 | - | - | - | 25,85 | 0 |
| 04.08.04 | - | - | - | 25,78 | 0 |
| 03.08.04 | - | - | - | 25,90 | 0 |
| 02.08.04 | - | - | - | 25,91 | 0 |
| 30.07.04 | - | - | - | 25,89 | 0 |
| 29.07.04 | - | - | - | 25,82 | 0 |
| 28.07.04 | - | - | - | 25,76 | 0 |
| 27.07.04 | - | - | - | 25,76 | 0 |
| 26.07.04 | - | - | - | 25,83 | 0 |
| 23.07.04 | - | - | - | 25,84 | 0 |
| 22.07.04 | - | - | - | 25,96 | 0 |
