BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.04 | - | - | - | 26,15 | 0 |
| 19.07.04 | - | - | - | 26,21 | 0 |
| 16.07.04 | - | - | - | 26,18 | 0 |
| 15.07.04 | - | - | - | 26,15 | 0 |
| 14.07.04 | - | - | - | 26,12 | 0 |
| 13.07.04 | - | - | - | 26,22 | 0 |
| 12.07.04 | - | - | - | 26,20 | 0 |
| 09.07.04 | - | - | - | 26,14 | 0 |
| 08.07.04 | - | - | - | 26,09 | 0 |
| 07.07.04 | - | - | - | 26,17 | 0 |
| 06.07.04 | - | - | - | 26,14 | 0 |
| 05.07.04 | - | - | - | 26,20 | 0 |
| 02.07.04 | - | - | - | 26,15 | 0 |
| 01.07.04 | - | - | - | 26,34 | 0 |
| 30.06.04 | - | - | - | 26,27 | 0 |
| 29.06.04 | - | - | - | 26,25 | 0 |
| 28.06.04 | - | - | - | 26,31 | 0 |
| 25.06.04 | - | - | - | 26,27 | 0 |
| 24.06.04 | - | - | - | 26,22 | 0 |
| 23.06.04 | - | - | - | 26,02 | 0 |
| 22.06.04 | - | - | - | 26,02 | 0 |
| 21.06.04 | - | - | - | 26,11 | 0 |
| 18.06.04 | - | - | - | 25,99 | 0 |
| 17.06.04 | - | - | - | 26,03 | 0 |
| 16.06.04 | - | - | - | 25,97 | 0 |
