AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 26,14 | 26,19 | 25,90 | 25,93 | 0 |
| 12.02.24 | 26,10 | 26,23 | 26,04 | 26,09 | 0 |
| 09.02.24 | 26,01 | 26,14 | 26,01 | 26,10 | 0 |
| 08.02.24 | 25,90 | 26,20 | 25,90 | 26,20 | 0 |
| 07.02.24 | 25,95 | 26,10 | 26,10 | 26,10 | 0 |
| 06.02.24 | 25,89 | 26,10 | 25,89 | 26,07 | 0 |
| 05.02.24 | 26,10 | 26,10 | 26,00 | 26,03 | 0 |
| 02.02.24 | 26,43 | 26,43 | 26,20 | 26,27 | 0 |
| 01.02.24 | 26,42 | 26,47 | 26,30 | 26,35 | 0 |
| 31.01.24 | 26,67 | 26,74 | 26,18 | 26,18 | 0 |
| 30.01.24 | 26,74 | 26,75 | 26,61 | 26,68 | 0 |
| 29.01.24 | 26,50 | 26,65 | 26,50 | 26,63 | 0 |
| 26.01.24 | 26,42 | 26,74 | 26,42 | 26,74 | 0 |
| 25.01.24 | 26,03 | 26,44 | 26,43 | 26,44 | 0 |
| 24.01.24 | 26,11 | 26,08 | 26,08 | 26,08 | 0 |
| 23.01.24 | 26,16 | 26,18 | 26,01 | 26,13 | 0 |
| 22.01.24 | 25,95 | 26,20 | 25,94 | 26,14 | 0 |
| 19.01.24 | 26,00 | 26,21 | 26,00 | 26,10 | 0 |
| 18.01.24 | 26,00 | 26,10 | 25,99 | 26,08 | 0 |
| 17.01.24 | 26,08 | 26,12 | 26,02 | 26,09 | 5 |
| 16.01.24 | 26,31 | 26,39 | 26,19 | 26,21 | 0 |
| 15.01.24 | 26,38 | 26,39 | 26,21 | 26,21 | 5 |
| 12.01.24 | 26,44 | 26,63 | 26,15 | 26,44 | 0 |
| 11.01.24 | 26,26 | 26,46 | 26,23 | 26,34 | 0 |
| 10.01.24 | 26,25 | 26,36 | 26,08 | 26,10 | 0 |
