BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 27,49 | 27,19 | 27,19 | 27,19 | 331 |
| 16.02.24 | 27,09 | 27,22 | 26,94 | 27,06 | 70 |
| 15.02.24 | 26,53 | 27,00 | 26,50 | 26,94 | 82 |
| 14.02.24 | 26,35 | 26,50 | 26,50 | 26,50 | 0 |
| 13.02.24 | 27,40 | 27,67 | 26,39 | 26,39 | 120 |
| 12.02.24 | 27,42 | 27,59 | 27,34 | 27,53 | 72 |
| 09.02.24 | 27,44 | 27,62 | 27,27 | 27,44 | 70 |
| 08.02.24 | 27,85 | 27,85 | 27,60 | 27,64 | 50 |
| 07.02.24 | 27,81 | 27,93 | 27,91 | 27,91 | 50 |
| 06.02.24 | 28,09 | 28,14 | 28,02 | 28,07 | 100 |
| 05.02.24 | 28,33 | 28,41 | 27,86 | 27,86 | 0 |
| 02.02.24 | 28,52 | 28,99 | 28,26 | 28,50 | 0 |
| 01.02.24 | 28,32 | 28,96 | 28,30 | 28,69 | 0 |
| 31.01.24 | 28,32 | 28,72 | 28,26 | 28,41 | 0 |
| 30.01.24 | 27,98 | 28,63 | 27,98 | 28,42 | 0 |
| 29.01.24 | 27,95 | 28,47 | 27,95 | 28,39 | 7 |
| 26.01.24 | 27,97 | 28,41 | 27,96 | 28,06 | 7 |
| 25.01.24 | 27,79 | 28,10 | 28,09 | 28,09 | 0 |
| 24.01.24 | 28,31 | 27,74 | 27,72 | 27,72 | 0 |
| 23.01.24 | 27,57 | 28,17 | 27,54 | 28,17 | 0 |
| 22.01.24 | 27,51 | 27,66 | 27,02 | 27,64 | 0 |
| 19.01.24 | 27,50 | 27,90 | 27,47 | 27,69 | 0 |
| 18.01.24 | 27,41 | 27,90 | 27,41 | 27,74 | 10 |
| 17.01.24 | 28,25 | 28,45 | 27,38 | 27,65 | 60 |
| 16.01.24 | 29,24 | 29,46 | 28,60 | 28,60 | 0 |
