Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 161,31 | 163,52 | 163,46 | 163,52 | 0 |
| 13.02.24 | 162,64 | 164,14 | 162,00 | 162,42 | 0 |
| 12.02.24 | 162,48 | 164,54 | 162,48 | 163,88 | 0 |
| 09.02.24 | 162,82 | 163,86 | 162,82 | 163,55 | 0 |
| 08.02.24 | 164,60 | 165,04 | 163,45 | 163,56 | 0 |
| 07.02.24 | 164,94 | 164,53 | 164,47 | 164,47 | 0 |
| 06.02.24 | 163,13 | 165,51 | 162,89 | 165,40 | 0 |
| 05.02.24 | 165,33 | 166,31 | 163,40 | 164,11 | 0 |
| 02.02.24 | 165,94 | 167,33 | 165,51 | 166,29 | 0 |
| 01.02.24 | 163,59 | 166,56 | 163,53 | 166,50 | 0 |
| 31.01.24 | 165,06 | 166,27 | 163,81 | 163,81 | 0 |
| 30.01.24 | 166,61 | 166,92 | 165,52 | 165,93 | 0 |
| 29.01.24 | 166,73 | 166,88 | 165,59 | 166,74 | 0 |
| 26.01.24 | 165,68 | 167,12 | 165,68 | 166,90 | 0 |
| 25.01.24 | 166,41 | 166,35 | 166,31 | 166,35 | 0 |
| 24.01.24 | 165,34 | 167,52 | 167,46 | 167,46 | 0 |
| 23.01.24 | 162,63 | 163,59 | 162,58 | 163,21 | 0 |
| 22.01.24 | 162,60 | 163,72 | 161,80 | 162,46 | 0 |
| 19.01.24 | 161,89 | 162,96 | 161,28 | 162,57 | 0 |
| 18.01.24 | 160,92 | 162,16 | 160,92 | 161,99 | 0 |
| 17.01.24 | 161,29 | 161,75 | 160,34 | 161,08 | 0 |
| 16.01.24 | 163,48 | 164,47 | 162,63 | 163,14 | 0 |
| 15.01.24 | 166,09 | 166,74 | 165,04 | 165,14 | 0 |
| 12.01.24 | 164,55 | 166,11 | 164,17 | 165,53 | 0 |
| 11.01.24 | 167,51 | 168,22 | 164,09 | 164,87 | 0 |
