DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 56,87 | 56,95 | 56,87 | 56,95 | 0 |
| 12.02.24 | 56,84 | 56,91 | 56,84 | 56,91 | 0 |
| 09.02.24 | 56,77 | 56,95 | 56,77 | 56,85 | 0 |
| 08.02.24 | 57,04 | 57,09 | 56,91 | 56,91 | 0 |
| 07.02.24 | 57,12 | 57,05 | 57,05 | 57,05 | 0 |
| 06.02.24 | 57,17 | 57,24 | 56,91 | 56,91 | 0 |
| 05.02.24 | 57,42 | 57,74 | 57,16 | 57,16 | 0 |
| 02.02.24 | 57,70 | 57,70 | 57,44 | 57,67 | 0 |
| 01.02.24 | 57,53 | 57,53 | 57,27 | 57,47 | 0 |
| 31.01.24 | 57,27 | 57,30 | 57,18 | 57,30 | 0 |
| 30.01.24 | 57,40 | 57,40 | 57,19 | 57,21 | 0 |
| 29.01.24 | 57,09 | 57,22 | 57,03 | 57,22 | 0 |
| 26.01.24 | 57,16 | 57,16 | 56,63 | 57,05 | 0 |
| 25.01.24 | 56,78 | 56,89 | 56,63 | 56,63 | 0 |
| 24.01.24 | 56,97 | 56,92 | 56,79 | 56,79 | 0 |
| 23.01.24 | 56,99 | 57,04 | 56,89 | 56,90 | 0 |
| 22.01.24 | 57,01 | 57,21 | 57,01 | 57,09 | 0 |
| 19.01.24 | 56,90 | 57,03 | 56,89 | 57,02 | 0 |
| 18.01.24 | 57,02 | 57,09 | 56,90 | 56,90 | 0 |
| 17.01.24 | 57,20 | 57,20 | 57,01 | 57,01 | 0 |
| 16.01.24 | 57,24 | 57,43 | 57,20 | 57,20 | 0 |
| 15.01.24 | 57,34 | 57,41 | 57,23 | 57,33 | 0 |
| 12.01.24 | 57,31 | 57,49 | 57,15 | 57,45 | 0 |
| 11.01.24 | 57,18 | 57,31 | 57,15 | 57,15 | 0 |
| 10.01.24 | 57,15 | 57,35 | 57,11 | 57,18 | 0 |
