DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 193,38 | 194,99 | 193,38 | 194,72 | 0 |
| 14.02.24 | 191,28 | 193,43 | 193,31 | 193,43 | 0 |
| 13.02.24 | 192,96 | 193,94 | 191,41 | 191,85 | 0 |
| 12.02.24 | 193,20 | 194,70 | 192,99 | 194,28 | 6 |
| 09.02.24 | 193,35 | 193,67 | 192,37 | 193,57 | 0 |
| 08.02.24 | 192,75 | 193,87 | 192,34 | 193,60 | 73 |
| 07.02.24 | 193,21 | 192,99 | 192,92 | 192,92 | 0 |
| 06.02.24 | 193,13 | 194,77 | 192,63 | 194,11 | 109 |
| 05.02.24 | 192,16 | 193,90 | 192,16 | 193,28 | 0 |
| 02.02.24 | 192,90 | 194,45 | 192,90 | 193,53 | 0 |
| 01.02.24 | 190,85 | 193,68 | 190,85 | 193,62 | 20 |
| 31.01.24 | 192,26 | 193,58 | 191,61 | 191,61 | 0 |
| 30.01.24 | 191,91 | 194,00 | 191,91 | 193,47 | 3 |
| 29.01.24 | 191,94 | 193,99 | 191,94 | 193,93 | 10 |
| 26.01.24 | 190,70 | 193,80 | 190,70 | 193,46 | 87 |
| 25.01.24 | 190,67 | 192,53 | 192,41 | 192,53 | 0 |
| 24.01.24 | 191,27 | 192,20 | 192,13 | 192,13 | 0 |
| 23.01.24 | 189,45 | 190,24 | 189,04 | 189,61 | 0 |
| 22.01.24 | 188,61 | 189,75 | 188,61 | 189,64 | 0 |
| 19.01.24 | 188,06 | 189,14 | 187,68 | 188,88 | 0 |
| 18.01.24 | 186,43 | 188,54 | 186,43 | 188,54 | 153 |
| 17.01.24 | 186,41 | 186,63 | 185,47 | 186,63 | 0 |
| 16.01.24 | 188,17 | 189,00 | 187,46 | 188,76 | 20 |
| 15.01.24 | 191,55 | 191,96 | 189,42 | 189,47 | 100 |
| 12.01.24 | 190,58 | 191,41 | 189,94 | 191,05 | 11 |
