Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 1.888 | 1.911 | 1.888 | 1.902 | 2 |
| 09.02.24 | 1.877 | 1.900 | 1.877 | 1.895 | 0 |
| 08.02.24 | 1.878 | 1.896 | 1.878 | 1.887 | 0 |
| 07.02.24 | 1.877 | 1.898 | 1.896 | 1.896 | 0 |
| 06.02.24 | 1.854 | 1.889 | 1.854 | 1.888 | 0 |
| 05.02.24 | 1.840 | 1.875 | 1.840 | 1.873 | 0 |
| 02.02.24 | 1.824 | 1.855 | 1.819 | 1.853 | 0 |
| 01.02.24 | 1.804 | 1.819 | 1.802 | 1.812 | 0 |
| 31.01.24 | 1.822 | 1.841 | 1.812 | 1.813 | 0 |
| 30.01.24 | 1.817 | 1.829 | 1.817 | 1.821 | 0 |
| 29.01.24 | 1.786 | 1.829 | 1.786 | 1.829 | 0 |
| 26.01.24 | 1.781 | 1.804 | 1.781 | 1.801 | 0 |
| 25.01.24 | 1.799 | 1.795 | 1.793 | 1.795 | 0 |
| 24.01.24 | 1.794 | 1.798 | 1.798 | 1.798 | 0 |
| 23.01.24 | 1.768 | 1.783 | 1.767 | 1.783 | 0 |
| 22.01.24 | 1.764 | 1.785 | 1.764 | 1.780 | 0 |
| 19.01.24 | 1.750 | 1.773 | 1.750 | 1.773 | 0 |
| 18.01.24 | 1.725 | 1.760 | 1.725 | 1.760 | 0 |
| 17.01.24 | 1.738 | 1.741 | 1.730 | 1.736 | 1 |
| 16.01.24 | 1.734 | 1.754 | 1.734 | 1.749 | 0 |
| 15.01.24 | 1.746 | 1.763 | 1.746 | 1.749 | 1 |
| 12.01.24 | 1.742 | 1.765 | 1.742 | 1.761 | 0 |
| 11.01.24 | 1.746 | 1.761 | 1.741 | 1.752 | 0 |
| 10.01.24 | 1.729 | 1.753 | 1.729 | 1.750 | 0 |
| 09.01.24 | 1.721 | 1.738 | 1.736 | 1.738 | 0 |
