LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 44,10 | 44,25 | 43,93 | 44,01 | 0 |
| 14.02.24 | 43,87 | 44,01 | 44,00 | 44,01 | 394 |
| 13.02.24 | 43,90 | 44,15 | 43,90 | 44,11 | 0 |
| 12.02.24 | 43,92 | 44,21 | 43,92 | 44,04 | 0 |
| 09.02.24 | 43,87 | 44,19 | 43,87 | 44,10 | 100 |
| 08.02.24 | 43,99 | 44,19 | 43,97 | 44,08 | 0 |
| 07.02.24 | 43,94 | 44,03 | 44,03 | 44,03 | 0 |
| 06.02.24 | 44,09 | 44,29 | 44,06 | 44,08 | 525 |
| 05.02.24 | 44,00 | 44,18 | 43,97 | 44,18 | 0 |
| 02.02.24 | 43,91 | 44,16 | 43,91 | 43,94 | 500 |
| 01.02.24 | 43,72 | 44,03 | 43,72 | 44,03 | 0 |
| 31.01.24 | 43,83 | 44,11 | 43,83 | 44,07 | 0 |
| 30.01.24 | 43,80 | 44,00 | 43,67 | 44,00 | 0 |
| 29.01.24 | 43,53 | 43,97 | 43,53 | 43,94 | 500 |
| 26.01.24 | 43,46 | 43,84 | 43,46 | 43,72 | 0 |
| 25.01.24 | 43,53 | 43,70 | 43,70 | 43,70 | 272 |
| 24.01.24 | 43,59 | 43,67 | 43,67 | 43,67 | 0 |
| 23.01.24 | 43,47 | 43,64 | 43,45 | 43,61 | 0 |
| 22.01.24 | 43,43 | 43,58 | 43,43 | 43,53 | 0 |
| 19.01.24 | 43,51 | 43,64 | 43,41 | 43,49 | 0 |
| 18.01.24 | 43,57 | 43,74 | 43,48 | 43,52 | 0 |
| 17.01.24 | 43,36 | 43,81 | 43,36 | 43,63 | 0 |
| 16.01.24 | 43,35 | 43,70 | 43,35 | 43,70 | 127 |
| 15.01.24 | 43,36 | 43,68 | 43,36 | 43,63 | 0 |
| 12.01.24 | 43,49 | 43,66 | 43,47 | 43,57 | 127 |
