BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.04 | - | - | - | 26,63 | 0 |
| 05.04.04 | - | - | - | 26,64 | 0 |
| 02.04.04 | - | - | - | 26,70 | 0 |
| 01.04.04 | - | - | - | 26,53 | 0 |
| 31.03.04 | - | - | - | 26,40 | 0 |
| 30.03.04 | - | - | - | 26,26 | 0 |
| 29.03.04 | - | - | - | 26,19 | 0 |
| 26.03.04 | - | - | - | 26,12 | 0 |
| 25.03.04 | - | - | - | 25,86 | 0 |
| 24.03.04 | - | - | - | 25,91 | 0 |
| 23.03.04 | - | - | - | 25,95 | 0 |
| 22.03.04 | - | - | - | 25,94 | 0 |
| 19.03.04 | - | - | - | 26,16 | 0 |
| 18.03.04 | - | - | - | 26,17 | 0 |
| 17.03.04 | - | - | - | 26,07 | 0 |
| 16.03.04 | - | - | - | 25,95 | 0 |
| 15.03.04 | - | - | - | 25,97 | 0 |
| 12.03.04 | - | - | - | 25,90 | 0 |
| 11.03.04 | - | - | - | 26,00 | 0 |
| 10.03.04 | - | - | - | 26,28 | 0 |
| 09.03.04 | - | - | - | 26,47 | 0 |
| 08.03.04 | - | - | - | 26,58 | 0 |
| 05.03.04 | - | - | - | 26,47 | 0 |
| 04.03.04 | - | - | - | 26,44 | 0 |
| 03.03.04 | - | - | - | 26,36 | 0 |
