BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.04 | - | - | - | 26,61 | 0 |
| 01.03.04 | - | - | - | 26,56 | 0 |
| 27.02.04 | - | - | - | 26,36 | 0 |
| 26.02.04 | - | - | - | 26,16 | 0 |
| 25.02.04 | - | - | - | 26,27 | 0 |
| 24.02.04 | - | - | - | 26,22 | 0 |
| 23.02.04 | - | - | - | 26,32 | 0 |
| 20.02.04 | - | - | - | 26,39 | 0 |
| 19.02.04 | - | - | - | 26,56 | 0 |
| 18.02.04 | - | - | - | 26,67 | 0 |
| 17.02.04 | - | - | - | 26,66 | 0 |
| 16.02.04 | - | - | - | 26,48 | 0 |
| 13.02.04 | - | - | - | 26,62 | 0 |
| 12.02.04 | - | - | - | 26,60 | 0 |
| 11.02.04 | - | - | - | 26,40 | 0 |
| 10.02.04 | - | - | - | 26,39 | 0 |
| 09.02.04 | - | - | - | 26,34 | 0 |
| 06.02.04 | - | - | - | 26,06 | 0 |
| 05.02.04 | - | - | - | 26,10 | 0 |
| 04.02.04 | - | - | - | 26,07 | 0 |
| 03.02.04 | - | - | - | 26,15 | 0 |
| 02.02.04 | - | - | - | 26,12 | 0 |
| 30.01.04 | - | - | - | 26,23 | 0 |
| 29.01.04 | - | - | - | 26,05 | 0 |
| 28.01.04 | - | - | - | 26,10 | 0 |
