BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.04 | - | - | - | 26,39 | 0 |
| 26.01.04 | - | - | - | 26,14 | 0 |
| 23.01.04 | - | - | - | 25,90 | 0 |
| 22.01.04 | - | - | - | 25,96 | 0 |
| 21.01.04 | - | - | - | 26,00 | 0 |
| 20.01.04 | - | - | - | 26,19 | 0 |
| 19.01.04 | - | - | - | 26,39 | 0 |
| 16.01.04 | - | - | - | 26,06 | 0 |
| 15.01.04 | - | - | - | 25,74 | 0 |
| 14.01.04 | - | - | - | 25,72 | 0 |
| 13.01.04 | - | - | - | 25,63 | 0 |
| 12.01.04 | - | - | - | 25,34 | 0 |
| 09.01.04 | - | - | - | 25,53 | 0 |
| 08.01.04 | - | - | - | 25,80 | 0 |
| 07.01.04 | - | - | - | 25,55 | 0 |
| 06.01.04 | - | - | - | 25,48 | 0 |
| 05.01.04 | - | - | - | 25,52 | 0 |
| 02.01.04 | - | - | - | 25,49 | 0 |
| 01.01.04 | - | - | - | 25,53 | 0 |
| 31.12.03 | - | - | - | 25,53 | 0 |
| 30.12.03 | - | - | - | 25,53 | 0 |
| 29.12.03 | - | - | - | 25,37 | 0 |
| 26.12.03 | - | - | - | 25,29 | 0 |
| 25.12.03 | - | - | - | 25,29 | 0 |
| 24.12.03 | - | - | - | 25,29 | 0 |
