BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.03 | - | - | - | 25,29 | 0 |
| 22.12.03 | - | - | - | 25,22 | 0 |
| 19.12.03 | - | - | - | 25,18 | 0 |
| 18.12.03 | - | - | - | 25,08 | 0 |
| 17.12.03 | - | - | - | 25,09 | 0 |
| 16.12.03 | - | - | - | 25,10 | 0 |
| 15.12.03 | - | - | - | 25,45 | 0 |
| 12.12.03 | - | - | - | 25,19 | 0 |
| 11.12.03 | - | - | - | 25,24 | 0 |
| 10.12.03 | - | - | - | 25,06 | 0 |
| 09.12.03 | - | - | - | 25,13 | 0 |
| 08.12.03 | - | - | - | 25,15 | 0 |
| 05.12.03 | - | - | - | 25,43 | 0 |
| 04.12.03 | - | - | - | 25,44 | 0 |
| 03.12.03 | - | - | - | 25,37 | 0 |
| 02.12.03 | - | - | - | 25,59 | 0 |
| 01.12.03 | - | - | - | 25,39 | 0 |
| 28.11.03 | - | - | - | 25,32 | 0 |
| 27.11.03 | - | - | - | 25,47 | 0 |
| 26.11.03 | - | - | - | 25,54 | 0 |
| 25.11.03 | - | - | - | 25,55 | 0 |
| 24.11.03 | - | - | - | 25,28 | 0 |
| 21.11.03 | - | - | - | 25,15 | 0 |
| 20.11.03 | - | - | - | 25,14 | 0 |
| 19.11.03 | - | - | - | 25,07 | 0 |
