BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.03 | - | - | - | 25,49 | 0 |
| 17.11.03 | - | - | - | 25,45 | 0 |
| 14.11.03 | - | - | - | 25,74 | 0 |
| 13.11.03 | - | - | - | 25,90 | 0 |
| 12.11.03 | - | - | - | 25,85 | 0 |
| 11.11.03 | - | - | - | 26,10 | 0 |
| 10.11.03 | - | - | - | 26,31 | 0 |
| 07.11.03 | - | - | - | 26,41 | 0 |
| 06.11.03 | - | - | - | 26,29 | 0 |
| 05.11.03 | - | - | - | 26,36 | 0 |
| 04.11.03 | - | - | - | 26,39 | 0 |
| 03.11.03 | - | - | - | 25,99 | 0 |
| 31.10.03 | - | - | - | 25,84 | 0 |
| 30.10.03 | - | - | - | 25,72 | 0 |
| 29.10.03 | - | - | - | 25,69 | 0 |
| 28.10.03 | - | - | - | 25,52 | 0 |
| 27.10.03 | - | - | - | 25,33 | 0 |
| 24.10.03 | - | - | - | 25,30 | 0 |
| 23.10.03 | - | - | - | 25,24 | 0 |
| 22.10.03 | - | - | - | 25,79 | 0 |
| 21.10.03 | - | - | - | 25,86 | 0 |
| 20.10.03 | - | - | - | 25,85 | 0 |
| 17.10.03 | - | - | - | 26,03 | 0 |
| 16.10.03 | - | - | - | 25,93 | 0 |
| 15.10.03 | - | - | - | 25,84 | 0 |
