BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.03 | - | - | - | 25,86 | 0 |
| 13.10.03 | - | - | - | 25,70 | 0 |
| 10.10.03 | - | - | - | 25,60 | 0 |
| 09.10.03 | - | - | - | 25,40 | 0 |
| 08.10.03 | - | - | - | 25,44 | 0 |
| 07.10.03 | - | - | - | 25,45 | 0 |
| 06.10.03 | - | - | - | 25,77 | 0 |
| 03.10.03 | - | - | - | 25,45 | 0 |
| 02.10.03 | - | - | - | 25,39 | 0 |
| 01.10.03 | - | - | - | 25,04 | 0 |
| 30.09.03 | - | - | - | 25,10 | 0 |
| 29.09.03 | - | - | - | 25,38 | 0 |
| 26.09.03 | - | - | - | 25,43 | 0 |
| 25.09.03 | - | - | - | 25,53 | 0 |
| 24.09.03 | - | - | - | 25,83 | 0 |
| 23.09.03 | - | - | - | 25,68 | 0 |
| 22.09.03 | - | - | - | 25,89 | 0 |
| 19.09.03 | - | - | - | 26,25 | 0 |
| 18.09.03 | - | - | - | 26,19 | 0 |
| 17.09.03 | - | - | - | 26,44 | 0 |
| 16.09.03 | - | - | - | 26,00 | 0 |
| 15.09.03 | - | - | - | 25,95 | 0 |
| 12.09.03 | - | - | - | 26,15 | 0 |
| 11.09.03 | - | - | - | 25,85 | 0 |
| 10.09.03 | - | - | - | 26,11 | 0 |
