BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.03 | - | - | - | 26,30 | 0 |
| 05.09.03 | - | - | - | 26,59 | 0 |
| 04.09.03 | - | - | - | 26,77 | 0 |
| 03.09.03 | - | - | - | 26,71 | 0 |
| 02.09.03 | - | - | - | 26,46 | 0 |
| 01.09.03 | - | - | - | 26,23 | 0 |
| 29.08.03 | - | - | - | 26,18 | 0 |
| 28.08.03 | - | - | - | 26,19 | 0 |
| 27.08.03 | - | - | - | 26,05 | 0 |
| 26.08.03 | - | - | - | 26,16 | 0 |
| 25.08.03 | - | - | - | 26,03 | 0 |
| 22.08.03 | - | - | - | 26,14 | 0 |
| 21.08.03 | - | - | - | 25,91 | 0 |
| 20.08.03 | - | - | - | 25,67 | 0 |
| 19.08.03 | - | - | - | 25,60 | 0 |
| 18.08.03 | - | - | - | 25,22 | 0 |
| 15.08.03 | - | - | - | 24,91 | 0 |
| 14.08.03 | - | - | - | 24,91 | 0 |
| 13.08.03 | - | - | - | 25,04 | 0 |
| 12.08.03 | - | - | - | 24,77 | 0 |
| 11.08.03 | - | - | - | 24,79 | 0 |
| 08.08.03 | - | - | - | 24,61 | 0 |
| 07.08.03 | - | - | - | 24,42 | 0 |
| 06.08.03 | - | - | - | 24,43 | 0 |
| 05.08.03 | - | - | - | 24,73 | 0 |
