BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.03 | - | - | - | 24,83 | 0 |
| 01.08.03 | - | - | - | 25,25 | 0 |
| 31.07.03 | - | - | - | 24,93 | 0 |
| 30.07.03 | - | - | - | 24,74 | 0 |
| 29.07.03 | - | - | - | 24,76 | 0 |
| 28.07.03 | - | - | - | 24,78 | 0 |
| 25.07.03 | - | - | - | 24,54 | 0 |
| 24.07.03 | - | - | - | 24,53 | 0 |
| 23.07.03 | - | - | - | 24,67 | 0 |
| 22.07.03 | - | - | - | 24,59 | 0 |
| 21.07.03 | - | - | - | 24,86 | 0 |
| 18.07.03 | - | - | - | 24,91 | 0 |
| 17.07.03 | - | - | - | 24,99 | 0 |
| 16.07.03 | - | - | - | 25,28 | 0 |
| 15.07.03 | - | - | - | 25,07 | 0 |
| 14.07.03 | - | - | - | 25,09 | 0 |
| 11.07.03 | - | - | - | 24,84 | 0 |
| 10.07.03 | - | - | - | 25,07 | 0 |
| 09.07.03 | - | - | - | 25,08 | 0 |
| 08.07.03 | - | - | - | 25,15 | 0 |
| 07.07.03 | - | - | - | 24,78 | 0 |
| 04.07.03 | - | - | - | 24,52 | 0 |
| 03.07.03 | - | - | - | 24,63 | 0 |
| 02.07.03 | - | - | - | 24,28 | 0 |
| 01.07.03 | - | - | - | 24,15 | 0 |
