LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.02 | - | - | - | 37,77 | 0 |
| 25.11.02 | - | - | - | 37,77 | 0 |
| 22.11.02 | - | - | - | 37,73 | 0 |
| 21.11.02 | - | - | - | 37,57 | 0 |
| 20.11.02 | - | - | - | 37,59 | 0 |
| 19.11.02 | - | - | - | 37,59 | 0 |
| 18.11.02 | - | - | - | 37,50 | 0 |
| 15.11.02 | - | - | - | 37,45 | 0 |
| 14.11.02 | - | - | - | 37,38 | 0 |
| 13.11.02 | - | - | - | 37,37 | 0 |
| 12.11.02 | - | - | - | 37,34 | 0 |
| 11.11.02 | - | - | - | 37,30 | 0 |
| 08.11.02 | - | - | - | 37,31 | 0 |
| 07.11.02 | - | - | - | 37,33 | 0 |
| 06.11.02 | - | - | - | 37,30 | 0 |
| 05.11.02 | - | - | - | 37,33 | 0 |
| 04.11.02 | - | - | - | 37,21 | 0 |
| 01.11.02 | - | - | - | 37,18 | 0 |
| 31.10.02 | - | - | - | 37,18 | 0 |
| 30.10.02 | - | - | - | 37,16 | 0 |
| 29.10.02 | - | - | - | 37,21 | 0 |
| 28.10.02 | - | - | - | 37,06 | 0 |
| 25.10.02 | - | - | - | 37,08 | 0 |
| 24.10.02 | - | - | - | 37,00 | 0 |
| 23.10.02 | - | - | - | 37,09 | 0 |
