DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 183,66 | 184,28 | 184,00 | 184,00 | 0 |
| 08.01.24 | 183,01 | 183,89 | 182,99 | 183,62 | 0 |
| 05.01.24 | 182,44 | 184,18 | 182,44 | 183,40 | 0 |
| 04.01.24 | 183,69 | 183,47 | 183,47 | 183,47 | 0 |
| 03.01.24 | 182,68 | 184,09 | 182,68 | 184,03 | 0 |
| 02.01.24 | 182,01 | 183,32 | 181,59 | 183,15 | 0 |
| 29.12.23 | 180,39 | 181,59 | 180,15 | 181,20 | 0 |
| 28.12.23 | 180,39 | 181,36 | 181,36 | 181,36 | 0 |
| 27.12.23 | 181,52 | 180,52 | 180,52 | 180,52 | 0 |
| 22.12.23 | 182,61 | 182,67 | 181,94 | 182,23 | 0 |
| 21.12.23 | 183,61 | 183,86 | 182,73 | 182,79 | 0 |
| 20.12.23 | 182,33 | 183,62 | 182,33 | 183,44 | 0 |
| 19.12.23 | 183,25 | 183,25 | 182,24 | 182,46 | 0 |
| 18.12.23 | 182,80 | 183,48 | 182,80 | 183,29 | 0 |
| 15.12.23 | 182,27 | 184,37 | 182,26 | 184,25 | 0 |
| 14.12.23 | 184,62 | 184,65 | 181,67 | 182,19 | 0 |
| 13.12.23 | 185,45 | 185,57 | 184,38 | 184,49 | 0 |
| 12.12.23 | 185,06 | 185,60 | 184,88 | 185,26 | 0 |
| 11.12.23 | 185,10 | 186,04 | 185,10 | 185,74 | 0 |
| 08.12.23 | 185,13 | 186,11 | 185,13 | 185,81 | 0 |
| 07.12.23 | 185,22 | 185,63 | 184,89 | 184,94 | 0 |
| 06.12.23 | 184,97 | 186,07 | 184,88 | 185,40 | 25 |
| 05.12.23 | 184,41 | 185,52 | 184,19 | 185,25 | 25 |
| 04.12.23 | 183,18 | 184,75 | 183,18 | 184,48 | 0 |
| 01.12.23 | 182,99 | 184,57 | 182,75 | 184,11 | 0 |
