Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 27,67 | 27,80 | 27,78 | 27,80 | 0 |
| 08.01.24 | 27,62 | 27,79 | 27,57 | 27,79 | 0 |
| 05.01.24 | 27,81 | 27,99 | 27,81 | 27,94 | 0 |
| 04.01.24 | 28,20 | 28,07 | 28,05 | 28,05 | 0 |
| 03.01.24 | 28,27 | 28,27 | 28,18 | 28,20 | 0 |
| 02.01.24 | 28,32 | 28,39 | 28,25 | 28,29 | 0 |
| 29.12.23 | 28,52 | 28,65 | 28,39 | 28,40 | 0 |
| 28.12.23 | 28,52 | 28,44 | 28,44 | 28,44 | 0 |
| 27.12.23 | 28,10 | 28,16 | 28,15 | 28,16 | 0 |
| 22.12.23 | 27,66 | 28,00 | 27,58 | 27,97 | 0 |
| 21.12.23 | 28,20 | 28,27 | 28,09 | 28,27 | 0 |
| 20.12.23 | 28,28 | 28,28 | 28,04 | 28,04 | 0 |
| 19.12.23 | 28,12 | 28,31 | 28,12 | 28,28 | 0 |
| 18.12.23 | 28,15 | 28,21 | 28,08 | 28,10 | 0 |
| 15.12.23 | 28,13 | 28,35 | 28,13 | 28,29 | 0 |
| 14.12.23 | 27,89 | 28,01 | 27,87 | 27,96 | 0 |
| 13.12.23 | 27,99 | 28,05 | 27,75 | 27,86 | 0 |
| 12.12.23 | 28,15 | 28,16 | 27,99 | 28,14 | 0 |
| 11.12.23 | 27,88 | 28,05 | 27,88 | 28,00 | 0 |
| 08.12.23 | 27,99 | 28,07 | 27,98 | 28,02 | 0 |
| 07.12.23 | 27,93 | 28,02 | 27,93 | 28,01 | 0 |
| 06.12.23 | 28,04 | 28,15 | 28,02 | 28,06 | 0 |
| 05.12.23 | 27,75 | 27,95 | 27,73 | 27,86 | 0 |
| 04.12.23 | 27,85 | 28,17 | 27,85 | 28,13 | 0 |
| 01.12.23 | 27,76 | 28,07 | 27,71 | 28,06 | 0 |
