Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UG / ISIN: IE000WQ16XQ4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 31,55 | 31,43 | 31,41 | 31,43 | 0 |
| 08.01.24 | 31,25 | 31,62 | 31,19 | 31,62 | 0 |
| 05.01.24 | 31,28 | 31,45 | 31,10 | 31,31 | 0 |
| 04.01.24 | 31,31 | 31,36 | 31,34 | 31,34 | 0 |
| 03.01.24 | 31,26 | 31,52 | 31,18 | 31,25 | 0 |
| 02.01.24 | 31,31 | 31,53 | 31,21 | 31,27 | 0 |
| 29.12.23 | 31,27 | 31,39 | 31,27 | 31,35 | 0 |
| 28.12.23 | 31,40 | 31,42 | 31,24 | 31,24 | 0 |
| 27.12.23 | 31,39 | 31,33 | 31,32 | 31,33 | 0 |
| 22.12.23 | 31,12 | 31,30 | 31,12 | 31,26 | 0 |
| 21.12.23 | 31,14 | 31,26 | 31,11 | 31,26 | 0 |
| 20.12.23 | 31,19 | 31,33 | 31,05 | 31,05 | 0 |
| 19.12.23 | 31,11 | 31,21 | 31,10 | 31,21 | 0 |
| 18.12.23 | 30,97 | 31,20 | 30,97 | 31,10 | 0 |
| 15.12.23 | 31,12 | 31,26 | 30,95 | 30,99 | 0 |
| 14.12.23 | 31,29 | 31,43 | 31,02 | 31,09 | 0 |
| 13.12.23 | 30,99 | 31,21 | 30,89 | 31,19 | 0 |
| 12.12.23 | 31,12 | 31,14 | 30,98 | 31,04 | 0 |
| 11.12.23 | 30,95 | 31,11 | 30,91 | 31,09 | 0 |
| 08.12.23 | 30,74 | 31,01 | 30,74 | 30,98 | 0 |
| 07.12.23 | 30,70 | 30,78 | 30,69 | 30,77 | 0 |
| 06.12.23 | 30,66 | 30,84 | 30,66 | 30,69 | 0 |
| 05.12.23 | 30,39 | 30,64 | 30,39 | 30,60 | 0 |
| 04.12.23 | 30,38 | 30,53 | 30,33 | 30,52 | 0 |
| 01.12.23 | 30,22 | 30,46 | 30,16 | 30,44 | 0 |
