BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,21 | 65,33 | 65,30 | 65,33 | 0 |
| 08.01.24 | 64,69 | 65,47 | 64,69 | 65,47 | 0 |
| 05.01.24 | 64,80 | 65,58 | 64,76 | 64,76 | 13 |
| 04.01.24 | 65,10 | 65,03 | 64,91 | 64,91 | 61 |
| 03.01.24 | 65,32 | 65,69 | 65,15 | 65,15 | 0 |
| 02.01.24 | 65,30 | 65,47 | 65,24 | 65,29 | 0 |
| 29.12.23 | 65,04 | 65,51 | 65,04 | 65,24 | 0 |
| 28.12.23 | 65,04 | 65,29 | 65,24 | 65,24 | 0 |
| 27.12.23 | 65,22 | 65,08 | 65,08 | 65,08 | 0 |
| 22.12.23 | 65,17 | 65,72 | 65,04 | 65,11 | 0 |
| 21.12.23 | 64,95 | 65,28 | 64,90 | 65,28 | 0 |
| 20.12.23 | 65,25 | 65,61 | 65,01 | 65,01 | 0 |
| 19.12.23 | 65,15 | 65,65 | 65,15 | 65,22 | 0 |
| 18.12.23 | 65,15 | 65,68 | 65,15 | 65,27 | 0 |
| 15.12.23 | 64,80 | 65,33 | 64,80 | 65,27 | 0 |
| 14.12.23 | 65,30 | 65,71 | 64,76 | 64,76 | 0 |
| 13.12.23 | 64,76 | 65,36 | 64,76 | 65,36 | 0 |
| 12.12.23 | 64,69 | 65,05 | 64,69 | 64,96 | 0 |
| 11.12.23 | 64,69 | 65,02 | 64,69 | 64,75 | 0 |
| 08.12.23 | 64,43 | 64,99 | 64,43 | 64,90 | 0 |
| 07.12.23 | 64,08 | 64,67 | 64,08 | 64,63 | 0 |
| 06.12.23 | 63,95 | 64,41 | 63,95 | 64,28 | 0 |
| 05.12.23 | 63,84 | 64,15 | 63,83 | 64,01 | 0 |
| 04.12.23 | 63,97 | 64,06 | 63,81 | 63,99 | 0 |
| 01.12.23 | 63,36 | 64,08 | 63,36 | 64,07 | 0 |
