iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 46,92 | 47,23 | 46,86 | 47,14 | 13935 |
| 11.01.24 | 47,30 | 47,37 | 46,63 | 46,89 | 316 |
| 10.01.24 | 46,99 | 47,19 | 46,98 | 47,10 | 2562 |
| 09.01.24 | 47,32 | 47,07 | 47,06 | 47,07 | 6857 |
| 08.01.24 | 46,91 | 47,43 | 46,77 | 47,43 | 5706 |
| 05.01.24 | 46,94 | 47,15 | 46,65 | 46,99 | 6025 |
| 04.01.24 | 46,93 | 47,08 | 47,05 | 47,05 | 1356 |
| 03.01.24 | 47,06 | 47,34 | 46,74 | 46,88 | 6275 |
| 02.01.24 | 47,52 | 47,63 | 47,02 | 47,15 | 16089 |
| 29.12.23 | 47,42 | 47,44 | 47,15 | 47,32 | 605 |
| 28.12.23 | 47,42 | 47,19 | 47,15 | 47,15 | 2690 |
| 27.12.23 | 47,26 | 47,30 | 47,29 | 47,30 | 1735 |
| 22.12.23 | 46,96 | 47,26 | 46,96 | 47,19 | 6079 |
| 21.12.23 | 46,98 | 47,19 | 46,96 | 47,19 | 1548 |
| 20.12.23 | 47,18 | 47,30 | 46,88 | 46,88 | 11958 |
| 19.12.23 | 46,99 | 47,18 | 46,95 | 47,18 | 52430 |
| 18.12.23 | 46,91 | 47,10 | 46,88 | 46,99 | 8671 |
| 15.12.23 | 47,20 | 47,36 | 46,95 | 46,99 | 13263 |
| 14.12.23 | 47,27 | 47,67 | 47,11 | 47,25 | 15777 |
| 13.12.23 | 46,84 | 47,20 | 46,77 | 47,18 | 23105 |
| 12.12.23 | 47,03 | 47,10 | 46,83 | 46,94 | 10043 |
| 11.12.23 | 46,89 | 47,12 | 46,77 | 47,02 | 6059 |
| 08.12.23 | 46,55 | 46,96 | 46,50 | 46,92 | 11345 |
| 07.12.23 | 46,46 | 46,60 | 46,46 | 46,59 | 10314 |
| 06.12.23 | 46,47 | 46,78 | 46,47 | 46,50 | 15527 |
