AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 19,00 | 19,32 | 19,00 | 19,32 | 0 |
| 05.01.24 | 19,12 | 19,16 | 19,07 | 19,14 | 0 |
| 04.01.24 | 19,16 | 19,21 | 19,17 | 19,17 | 0 |
| 03.01.24 | 19,26 | 19,41 | 19,26 | 19,30 | 0 |
| 02.01.24 | 19,15 | 19,36 | 19,15 | 19,20 | 0 |
| 29.12.23 | 19,14 | 19,33 | 19,14 | 19,27 | 20 |
| 28.12.23 | 19,14 | 19,30 | 19,28 | 19,28 | 0 |
| 27.12.23 | 19,21 | 19,26 | 19,26 | 19,26 | 0 |
| 22.12.23 | 19,05 | 19,32 | 19,05 | 19,28 | 0 |
| 21.12.23 | 19,05 | 19,19 | 19,05 | 19,19 | 0 |
| 20.12.23 | 19,18 | 19,40 | 19,15 | 19,15 | 0 |
| 19.12.23 | 19,20 | 19,35 | 19,20 | 19,35 | 0 |
| 18.12.23 | 19,20 | 19,38 | 19,20 | 19,37 | 0 |
| 15.12.23 | 19,12 | 19,36 | 19,12 | 19,32 | 0 |
| 14.12.23 | 19,18 | 19,34 | 19,18 | 19,25 | 0 |
| 13.12.23 | 19,16 | 19,31 | 19,16 | 19,31 | 0 |
| 12.12.23 | 19,13 | 19,33 | 19,13 | 19,29 | 0 |
| 11.12.23 | 19,04 | 19,27 | 19,04 | 19,25 | 0 |
| 08.12.23 | 18,95 | 19,21 | 18,95 | 19,20 | 0 |
| 07.12.23 | 18,86 | 19,11 | 18,86 | 19,11 | 0 |
| 06.12.23 | 19,08 | 19,11 | 19,00 | 19,00 | 0 |
| 05.12.23 | 18,86 | 19,14 | 18,86 | 19,09 | 0 |
| 04.12.23 | 18,86 | 19,08 | 18,86 | 19,04 | 0 |
| 01.12.23 | 18,71 | 19,04 | 18,71 | 19,02 | 0 |
| 30.11.23 | 18,57 | 18,74 | 18,57 | 18,74 | 0 |
