BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 63,46 | 64,07 | 63,92 | 64,07 | 100 |
| 08.01.24 | 61,79 | 63,72 | 61,79 | 63,72 | 0 |
| 05.01.24 | 61,61 | 62,33 | 61,61 | 62,13 | 0 |
| 04.01.24 | 62,27 | 62,01 | 61,85 | 61,85 | 0 |
| 03.01.24 | 62,77 | 63,37 | 62,31 | 62,31 | 0 |
| 02.01.24 | 64,33 | 64,56 | 62,72 | 63,06 | 0 |
| 29.12.23 | 64,10 | 64,92 | 64,10 | 64,53 | 50 |
| 28.12.23 | 64,10 | 64,41 | 64,31 | 64,31 | 50 |
| 27.12.23 | 64,40 | 64,10 | 64,10 | 64,10 | 10 |
| 22.12.23 | 63,94 | 64,40 | 63,92 | 64,13 | 0 |
| 21.12.23 | 64,09 | 64,31 | 63,84 | 64,12 | 0 |
| 20.12.23 | 64,46 | 64,83 | 63,96 | 64,01 | 0 |
| 19.12.23 | 64,19 | 64,69 | 64,19 | 64,35 | 0 |
| 18.12.23 | 63,99 | 64,90 | 63,99 | 64,60 | 10 |
| 15.12.23 | 63,55 | 64,47 | 63,55 | 64,36 | 10 |
| 14.12.23 | 64,36 | 64,51 | 63,28 | 63,44 | 162 |
| 13.12.23 | 63,88 | 64,25 | 63,88 | 64,11 | 0 |
| 12.12.23 | 63,50 | 63,70 | 63,32 | 63,70 | 0 |
| 11.12.23 | 62,77 | 63,71 | 62,77 | 63,64 | 274 |
| 08.12.23 | 62,30 | 63,21 | 62,30 | 63,13 | 15 |
| 07.12.23 | 61,81 | 62,73 | 61,81 | 62,34 | 0 |
| 06.12.23 | 62,30 | 63,09 | 62,02 | 62,02 | 206 |
| 05.12.23 | 61,46 | 62,53 | 61,46 | 62,53 | 0 |
| 04.12.23 | 62,30 | 62,68 | 61,66 | 61,81 | 222 |
| 01.12.23 | 61,70 | 62,91 | 61,70 | 62,39 | 39 |
