DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 57,14 | 57,11 | 57,11 | 57,11 | 0 |
| 08.01.24 | 57,14 | 57,38 | 57,06 | 57,06 | 0 |
| 05.01.24 | 57,34 | 57,34 | 57,17 | 57,17 | 0 |
| 04.01.24 | 57,71 | 57,34 | 57,34 | 57,34 | 0 |
| 03.01.24 | 57,51 | 57,76 | 57,51 | 57,76 | 0 |
| 02.01.24 | 57,63 | 57,63 | 57,55 | 57,63 | 0 |
| 29.12.23 | 57,93 | 58,00 | 57,71 | 57,71 | 0 |
| 28.12.23 | 57,93 | 57,80 | 57,80 | 57,80 | 0 |
| 27.12.23 | 57,90 | 58,08 | 58,08 | 58,08 | 50 |
| 22.12.23 | 57,80 | 58,04 | 57,80 | 57,91 | 0 |
| 21.12.23 | 57,88 | 58,07 | 57,88 | 57,94 | 50 |
| 20.12.23 | 57,83 | 58,03 | 57,83 | 58,03 | 0 |
| 19.12.23 | 57,64 | 57,83 | 57,64 | 57,77 | 0 |
| 18.12.23 | 57,54 | 57,76 | 57,48 | 57,60 | 0 |
| 15.12.23 | 57,24 | 57,79 | 57,24 | 57,68 | 0 |
| 14.12.23 | 57,28 | 57,48 | 56,99 | 57,40 | 0 |
| 13.12.23 | 56,69 | 57,25 | 56,69 | 57,19 | 0 |
| 12.12.23 | 56,68 | 56,91 | 56,68 | 56,78 | 0 |
| 11.12.23 | 56,67 | 56,75 | 56,67 | 56,68 | 0 |
| 08.12.23 | 56,85 | 56,95 | 56,68 | 56,72 | 0 |
| 07.12.23 | 56,64 | 56,93 | 56,64 | 56,84 | 0 |
| 06.12.23 | 56,49 | 56,88 | 56,49 | 56,85 | 0 |
| 05.12.23 | 56,37 | 56,63 | 56,23 | 56,57 | 0 |
| 04.12.23 | 56,02 | 56,28 | 56,02 | 56,28 | 0 |
| 01.12.23 | 55,64 | 56,15 | 55,64 | 56,12 | 0 |
