DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 133,59 | 133,01 | 132,96 | 133,01 | 0 |
| 08.01.24 | 132,18 | 134,18 | 132,18 | 133,94 | 0 |
| 05.01.24 | 132,17 | 133,38 | 132,13 | 132,76 | 0 |
| 04.01.24 | 132,81 | 133,19 | 133,11 | 133,11 | 0 |
| 03.01.24 | 133,72 | 134,15 | 132,12 | 132,43 | 0 |
| 02.01.24 | 134,58 | 135,53 | 133,82 | 133,87 | 0 |
| 29.12.23 | 134,77 | 135,53 | 134,06 | 135,08 | 0 |
| 28.12.23 | 134,77 | 134,37 | 134,28 | 134,28 | 0 |
| 27.12.23 | 134,69 | 134,87 | 134,82 | 134,87 | 0 |
| 22.12.23 | 133,77 | 134,94 | 133,77 | 134,51 | 0 |
| 21.12.23 | 133,54 | 134,91 | 133,54 | 134,79 | 0 |
| 20.12.23 | 134,42 | 135,34 | 133,98 | 133,98 | 0 |
| 19.12.23 | 134,17 | 135,21 | 134,17 | 134,98 | 0 |
| 18.12.23 | 134,26 | 134,88 | 134,20 | 134,51 | 0 |
| 15.12.23 | 135,57 | 136,33 | 135,16 | 135,28 | 0 |
| 14.12.23 | 135,40 | 136,57 | 134,80 | 135,23 | 0 |
| 13.12.23 | 134,10 | 135,57 | 134,10 | 135,52 | 0 |
| 12.12.23 | 134,14 | 135,38 | 134,14 | 134,80 | 0 |
| 11.12.23 | 133,66 | 134,75 | 133,66 | 134,75 | 0 |
| 08.12.23 | 132,40 | 134,34 | 132,40 | 134,01 | 0 |
| 07.12.23 | 132,15 | 133,20 | 132,15 | 133,03 | 0 |
| 06.12.23 | 132,06 | 133,31 | 132,06 | 132,50 | 0 |
| 05.12.23 | 130,77 | 132,56 | 130,77 | 132,06 | 0 |
| 04.12.23 | 131,07 | 131,86 | 131,04 | 131,59 | 0 |
| 01.12.23 | 130,64 | 132,16 | 130,64 | 131,48 | 0 |
