DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 75,17 | 75,27 | 74,03 | 74,08 | 0 |
| 09.01.24 | 75,63 | 75,22 | 75,18 | 75,22 | 0 |
| 08.01.24 | 75,67 | 75,94 | 75,52 | 75,94 | 0 |
| 05.01.24 | 75,88 | 76,64 | 75,72 | 75,85 | 0 |
| 04.01.24 | 75,72 | 76,05 | 75,98 | 75,98 | 0 |
| 03.01.24 | 76,06 | 76,22 | 75,28 | 75,85 | 0 |
| 02.01.24 | 76,26 | 76,44 | 76,02 | 76,12 | 0 |
| 29.12.23 | 76,72 | 77,03 | 76,27 | 76,30 | 0 |
| 28.12.23 | 76,72 | 76,34 | 76,29 | 76,29 | 0 |
| 27.12.23 | 76,43 | 76,62 | 76,62 | 76,62 | 10 |
| 22.12.23 | 76,11 | 76,69 | 76,11 | 76,22 | 0 |
| 21.12.23 | 75,80 | 76,37 | 75,80 | 76,16 | 0 |
| 20.12.23 | 76,10 | 76,59 | 75,96 | 75,96 | 0 |
| 19.12.23 | 75,63 | 76,55 | 75,63 | 76,09 | 0 |
| 18.12.23 | 75,46 | 76,15 | 75,46 | 75,81 | 0 |
| 15.12.23 | 75,04 | 75,59 | 74,81 | 75,41 | 0 |
| 14.12.23 | 74,21 | 75,00 | 74,21 | 74,84 | 0 |
| 13.12.23 | 74,30 | 74,54 | 74,04 | 74,53 | 0 |
| 12.12.23 | 74,36 | 74,91 | 74,36 | 74,41 | 0 |
| 11.12.23 | 74,30 | 74,47 | 74,08 | 74,47 | 0 |
| 08.12.23 | 74,30 | 74,41 | 74,30 | 74,41 | 0 |
| 07.12.23 | 74,30 | 74,55 | 74,30 | 74,41 | 0 |
| 06.12.23 | 74,63 | 75,22 | 74,41 | 74,41 | 0 |
| 05.12.23 | 74,69 | 75,19 | 74,69 | 74,82 | 0 |
| 04.12.23 | 75,23 | 75,45 | 74,51 | 75,24 | 0 |
