DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 191,32 | 192,19 | 188,66 | 190,47 | 1 |
| 10.01.24 | 189,64 | 191,54 | 189,64 | 190,95 | 145 |
| 09.01.24 | 190,62 | 190,71 | 190,60 | 190,71 | 48 |
| 08.01.24 | 188,09 | 191,64 | 188,09 | 191,64 | 235 |
| 05.01.24 | 187,95 | 190,10 | 187,89 | 189,45 | 43 |
| 04.01.24 | 190,74 | 189,62 | 189,47 | 189,47 | 83 |
| 03.01.24 | 191,80 | 193,02 | 190,11 | 190,62 | 130 |
| 02.01.24 | 192,95 | 194,83 | 191,71 | 192,49 | 0 |
| 29.12.23 | 193,00 | 193,69 | 191,88 | 192,99 | 4 |
| 28.12.23 | 193,00 | 192,70 | 192,58 | 192,58 | 0 |
| 27.12.23 | 192,82 | 193,07 | 193,07 | 193,07 | 100 |
| 22.12.23 | 191,40 | 193,47 | 191,40 | 192,72 | 0 |
| 21.12.23 | 191,50 | 193,44 | 191,50 | 193,44 | 0 |
| 20.12.23 | 192,74 | 193,97 | 192,10 | 192,10 | 19 |
| 19.12.23 | 192,62 | 193,84 | 192,56 | 193,81 | 0 |
| 18.12.23 | 192,64 | 193,30 | 192,12 | 192,59 | 0 |
| 15.12.23 | 193,99 | 196,07 | 192,45 | 193,31 | 0 |
| 14.12.23 | 194,54 | 195,30 | 192,22 | 193,04 | 15 |
| 13.12.23 | 192,04 | 194,05 | 192,04 | 193,99 | 1 |
| 12.12.23 | 192,27 | 193,30 | 192,27 | 193,01 | 0 |
| 11.12.23 | 191,75 | 193,54 | 191,75 | 193,20 | 35 |
| 08.12.23 | 189,96 | 193,25 | 189,96 | 193,14 | 55 |
| 07.12.23 | 189,78 | 191,54 | 189,78 | 191,31 | 0 |
| 06.12.23 | 189,60 | 192,67 | 188,22 | 191,36 | 3 |
| 05.12.23 | 187,61 | 190,26 | 187,61 | 190,14 | 0 |
